当前位置: 首页 - 外汇 - 环球股指
外汇行情查询: 查询
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
印SENSEX05-24 18:56:3239437.38690.591.78%39076.2839476.9738824.2638746.79
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
意MIB05-24 20:42:5620416.70280.301.39%20261.4020461.7020250.6020136.40
AH股溢价05-24 20:58:221289.7014.281.12%1274.081290.801274.081275.42
A50ETF05-24 18:56:3213.720.141.03%13.6013.8213.6013.58
比利时05-24 20:42:583480.5435.451.03%3464.343483.333457.403445.09
伦敦时报05-24 20:41:577297.2066.200.92%7261.007297.207254.607231.00
瑞士SSMI05-24 20:42:589676.0781.760.85%9620.119681.669620.119594.31
波罗地海05-23 14:40:161068.009.000.85%1068.001068.001068.001059.00
道琼公共05-24 04:28:37807.206.700.84%800.90807.40800.50800.50
荷兰AEX05-24 20:42:58548.244.530.83%545.78549.49545.39543.71
巴黎证商05-24 20:42:585324.6143.240.82%5309.655337.335302.525281.37
A50指数05-24 18:56:3212635.1097.600.78%12537.5012729.1012533.6012537.50
法兰克福05-24 20:43:2512043.0890.670.76%12026.5812080.4012008.6411952.41
印尼综合05-24 18:56:326068.3335.670.59%6042.586080.196037.086032.66
AH股A+H05-24 18:56:322309.3512.030.52%2302.962321.562302.822297.32
CRB指数05-24 20:58:16390.611.950.50%390.51390.75390.15388.66
AH股A指05-24 18:56:322569.2812.570.49%2561.102582.712560.532556.71
丹麦KFX05-24 20:58:27997.704.500.45%993.85998.27992.09993.20
AH股H指05-24 18:56:322049.458.800.43%2051.392063.752043.872040.65
国企指数05-24 18:56:3210445.5444.430.43%10446.0910500.2210417.8710401.11
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
恒生指数05-24 18:56:3227352.8885.750.31%27368.6827457.5927291.9427267.13
H股指数05-24 18:56:3216127.0050.300.31%16146.5016265.6016102.3016076.70
H股ETF05-24 18:56:32106.100.300.28%106.00106.70105.80105.80
台湾加权05-24 13:25:5910333.2024.800.24%10318.5010369.5010309.9010308.40
泰股综合05-24 18:56:321612.893.120.19%1604.671617.621599.101609.77
HS300ETF05-24 13:00:0032.600.050.15%32.8532.8532.6032.55
美元指数05-24 20:58:2497.76-0.11-0.11%97.8797.9197.6997.87
日经指数05-24 13:59:5921117.22-33.92-0.16%20980.7921117.2220922.0021151.14
马股综合05-24 18:56:321598.32-3.55-0.22%1594.161606.851592.971601.87
纽西兰股05-24 12:44:594470.23-15.40-0.34%4469.204478.934462.664485.63
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
澳洲综合05-24 13:59:596450.60-41.40-0.64%6491.806491.806437.306492.00
南韩综合05-24 14:19:282045.30-14.29-0.69%2047.302057.382035.982059.59
KOSPI20005-24 14:19:58264.45-1.93-0.72%264.70266.11263.10266.38
加拿大05-24 04:28:3716164.60-162.70-1.00%16228.5016228.5016105.5016327.30
道琼工业05-24 04:28:3725490.47-286.14-1.11%25657.9925657.9925328.0925776.61
标普10005-24 04:28:371249.31-14.84-1.17%1255.571255.571241.481264.15
标普50005-24 04:28:372822.24-34.03-1.19%2836.702836.702805.492856.27
纳斯达克05-24 04:28:377628.28-122.56-1.58%7660.727665.157585.327750.84
道琼运输05-24 02:34:4810091.50-241.50-2.34%10259.4010265.0010084.5010333.00
美元指数 97.76-0.11
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 873.75 877.49
  • 港币 87.91 88.1
  • 美元 689.93 691.72
  • 瑞士法郎 687.74 690.51
  • 瑞典克朗 71.74 72.36
  • 丹麦克朗 103.3 103.79
  • 日元 6.2978 6.3203
  • 加拿大元 512.01 514.83
  • 欧元 771.31 775.22

澳门信誉赌场网站大全